合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.56240 | +0.15% | +0.00085 | 0.56350 | 0.55955 | 强烈卖出 |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.56525 | +0.27% | +0.00155 | 0.56525 | 0.56175 | 卖出 |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.56560 | −0.05% | −0.00030 | 0.56560 | 0.56560 | 强烈卖出 |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.56725 | −0.05% | −0.00030 | 0.56725 | 0.56725 | 强烈卖出 |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.56840 | −0.05% | −0.00030 | 0.56840 | 0.56840 | 强烈卖出 |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.56885 | −0.06% | −0.00035 | 0.56885 | 0.56885 | 卖出 |