合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.57560 | −0.06% | −0.00035 | 0.57655 | 0.57230 | 卖出 |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.57800 | +0.21% | +0.00120 | 0.57825 | 0.57695 | 卖出 |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.57940 | −0.07% | −0.00040 | 0.57940 | 0.57940 | 卖出 |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.58130 | +0.22% | +0.00125 | 0.58130 | 0.58130 | 卖出 |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.58235 | +0.22% | +0.00125 | 0.58235 | 0.58235 | 卖出 |
| 6NH2027New Zealand Dollar Futures (Mar 2027) | 2027-03-15 | 0.58315 | +0.21% | +0.00125 | 0.58315 | 0.58315 | 中立 |