Swiss Franc Futures (Mar 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.10510 | +0.14% | 0.00160 | 1.10645 | 1.10445 | 卖出 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.11520 | −0.61% | −0.00685 | 1.12010 | 1.11520 | 强烈卖出 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.12720 | −0.61% | −0.00690 | 1.13135 | 1.12720 | 强烈卖出 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.13940 | −0.61% | −0.00705 | 1.14410 | 1.13940 | 强烈卖出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.15125 | −0.63% | −0.00725 | 1.15125 | 1.15125 | 强烈卖出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.16315 | −0.64% | −0.00745 | 1.16315 | 1.16315 | 强烈卖出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.17530 | −0.65% | −0.00765 | 1.17530 | 1.17530 | 强烈卖出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.18770 | −0.66% | −0.00790 | 1.18770 | 1.18770 | 强烈卖出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.19915 | −0.66% | −0.00795 | 1.19915 | 1.19915 | 强烈卖出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.21040 | −0.65% | −0.00790 | 1.21040 | 1.21040 | 强烈卖出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.22185 | −0.64% | −0.00790 | 1.22185 | 1.22185 | 强烈卖出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.23355 | −0.63% | −0.00785 | 1.23355 | 1.23355 | 强烈卖出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.24545 | −0.62% | −0.00780 | 1.24545 | 1.24545 | 强烈卖出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.25815 | −0.61% | −0.00775 | 1.25815 | 1.25815 | 强烈卖出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27095 | −0.60% | −0.00770 | 1.27095 | 1.27095 | 强烈卖出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28360 | −0.59% | −0.00765 | 1.28360 | 1.28360 | 强烈卖出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29655 | −0.58% | −0.00755 | 1.29655 | 1.29655 | 强烈卖出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.30925 | −0.57% | −0.00755 | 1.30925 | 1.30925 | 强烈卖出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.32315 | −0.56% | −0.00745 | 1.32315 | 1.32315 | 强烈卖出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.33685 | −0.55% | −0.00740 | 1.33685 | 1.33685 | 强烈卖出 |