Swiss Franc Futures (Sep 2029)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.15550 | −0.62% | −0.00720 | 1.16385 | 1.15485 | 卖出 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.16700 | −0.64% | −0.00755 | 1.16930 | 1.16700 | 卖出 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.18600 | +0.19% | 0.00220 | 1.18600 | 1.18600 | 卖出 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.19730 | +0.19% | 0.00225 | 1.19730 | 1.19730 | 中立 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.20830 | +0.20% | 0.00240 | 1.20830 | 1.20830 | 中立 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.21915 | +0.21% | 0.00260 | 1.21915 | 1.21915 | 中立 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.23015 | +0.22% | 0.00275 | 1.23015 | 1.23015 | 买入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.24140 | +0.23% | 0.00290 | 1.24140 | 1.24140 | 买入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.25230 | +0.25% | 0.00315 | 1.25230 | 1.25230 | 买入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.26275 | +0.27% | 0.00335 | 1.26275 | 1.26275 | 买入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.27335 | +0.28% | 0.00360 | 1.27335 | 1.27335 | 买入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.28415 | +0.30% | 0.00385 | 1.28415 | 1.28415 | 买入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.29510 | +0.31% | 0.00405 | 1.29510 | 1.29510 | 买入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.30630 | +0.33% | 0.00435 | 1.30630 | 1.30630 | 强烈买入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.31815 | +0.35% | 0.00465 | 1.31815 | 1.31815 | 强烈买入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.33010 | +0.37% | 0.00490 | 1.33010 | 1.33010 | 强烈买入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.34185 | +0.39% | 0.00520 | 1.34185 | 1.34185 | 强烈买入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.35385 | +0.41% | 0.00550 | 1.35385 | 1.35385 | 强烈买入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.36565 | +0.43% | 0.00580 | 1.36565 | 1.36565 | 强烈买入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.37845 | +0.44% | 0.00605 | 1.37845 | 1.37845 | 强烈买入 |