合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24445 | −0.06% | −0.00075 | 1.24565 | 1.24355 | 卖出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25740 | −0.04% | −0.00045 | 1.25815 | 1.25640 | 卖出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.26970 | −0.16% | −0.00205 | 1.27700 | 1.26970 | 卖出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28120 | −0.15% | −0.00195 | 1.28800 | 1.28120 | 卖出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29215 | −0.14% | −0.00185 | 1.29215 | 1.29215 | 卖出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30275 | −0.13% | −0.00170 | 1.30275 | 1.30275 | 卖出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.31350 | −0.12% | −0.00155 | 1.31350 | 1.31350 | 卖出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.32445 | −0.10% | −0.00135 | 1.32445 | 1.32445 | 卖出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33550 | −0.09% | −0.00115 | 1.33550 | 1.33550 | 卖出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34565 | −0.08% | −0.00105 | 1.34565 | 1.34565 | 卖出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35645 | −0.06% | −0.00085 | 1.35645 | 1.35645 | 卖出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36730 | −0.05% | −0.00075 | 1.36730 | 1.36730 | 卖出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.37800 | −0.04% | −0.00055 | 1.37800 | 1.37800 | 卖出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.38885 | −0.03% | −0.00040 | 1.38885 | 1.38885 | 卖出 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.39950 | −0.01% | −0.00020 | 1.39950 | 1.39950 | 卖出 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41105 | −0.00% | −0.00005 | 1.41105 | 1.41105 | 卖出 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.42240 | +0.01% | +0.00010 | 1.42240 | 1.42240 | 卖出 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.43400 | +0.02% | +0.00030 | 1.43400 | 1.43400 | 卖出 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.44575 | +0.03% | +0.00050 | 1.44575 | 1.44575 | 卖出 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.45765 | +0.04% | +0.00065 | 1.45765 | 1.45765 | 卖出 |