List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25855 | +0.15% | +0.00190 | 1.25855 | 1.25490 | 买入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27075 | −0.00% | −0.00005 | 1.27245 | 1.26405 | 买入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28400 | +0.11% | +0.00140 | 1.28400 | 1.27600 | 买入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29500 | +0.09% | +0.00115 | 1.29500 | 1.28990 | 买入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30460 | +0.23% | +0.00305 | 1.30460 | 1.30460 | 买入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31480 | +0.22% | +0.00290 | 1.31480 | 1.31480 | 买入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32515 | +0.21% | +0.00280 | 1.32515 | 1.32515 | 买入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33565 | +0.20% | +0.00265 | 1.33565 | 1.33565 | 买入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34635 | +0.19% | +0.00255 | 1.34635 | 1.34635 | 买入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35650 | +0.18% | +0.00245 | 1.35650 | 1.35650 | 买入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36715 | +0.17% | +0.00230 | 1.36715 | 1.36715 | 买入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37790 | +0.16% | +0.00215 | 1.37790 | 1.37790 | 买入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38850 | +0.15% | +0.00205 | 1.38850 | 1.38850 | 买入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39920 | +0.14% | +0.00190 | 1.39920 | 1.39920 | 买入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40975 | +0.13% | +0.00180 | 1.40975 | 1.40975 | 买入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42120 | +0.12% | +0.00165 | 1.42120 | 1.42120 | 买入 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43240 | +0.10% | +0.00145 | 1.43240 | 1.43240 | 买入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44385 | +0.09% | +0.00135 | 1.44385 | 1.44385 | 买入 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.45545 | +0.08% | +0.00115 | 1.45545 | 1.45545 | 中立 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.46725 | +0.07% | +0.00100 | 1.46725 | 1.46725 | 买入 |
| 6SZ2030Swiss Franc Futures (Dec 2030) | 2030-12-16 | 1.47925 | +0.06% | +0.00085 | 1.47925 | 1.47925 | 中立 |