合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26365 | −0.18% | −0.00225 | 1.27365 | 1.26240 | 买入 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27670 | −0.17% | −0.00220 | 1.28650 | 1.27550 | 买入 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28905 | −0.17% | −0.00215 | 1.29800 | 1.28905 | 买入 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30085 | −0.16% | −0.00210 | 1.31000 | 1.30085 | 买入 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31215 | −0.15% | −0.00200 | 1.31215 | 1.31215 | 买入 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32305 | −0.15% | −0.00195 | 1.32305 | 1.32305 | 买入 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33415 | −0.14% | −0.00190 | 1.33415 | 1.33415 | 买入 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34545 | −0.14% | −0.00185 | 1.34545 | 1.34545 | 买入 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35670 | −0.13% | −0.00170 | 1.35670 | 1.35670 | 强烈买入 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36730 | −0.12% | −0.00170 | 1.36730 | 1.36730 | 强烈买入 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37860 | −0.12% | −0.00160 | 1.37860 | 1.37860 | 强烈买入 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38995 | −0.11% | −0.00150 | 1.38995 | 1.38995 | 强烈买入 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40110 | −0.10% | −0.00140 | 1.40110 | 1.40110 | 强烈买入 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41245 | −0.09% | −0.00130 | 1.41245 | 1.41245 | 强烈买入 |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42360 | −0.09% | −0.00125 | 1.42360 | 1.42360 | 强烈买入 |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43570 | −0.08% | −0.00115 | 1.43570 | 1.43570 | 强烈买入 |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44760 | −0.07% | −0.00105 | 1.44760 | 1.44760 | 强烈买入 |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45970 | −0.07% | −0.00095 | 1.45970 | 1.45970 | 强烈买入 |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.47205 | −0.05% | −0.00080 | 1.47205 | 1.47205 | 强烈买入 |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.48455 | −0.05% | −0.00075 | 1.48455 | 1.48455 | 买入 |