Swiss Franc Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.10340 | −0.45% | −0.00495 | 1.10750 | 1.10265 | 强烈卖出 |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.11575 | −0.38% | −0.00420 | 1.11825 | 1.11500 | 强烈卖出 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12630 | −0.47% | −0.00535 | 1.12630 | 1.12630 | 卖出 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14315 | −0.28% | −0.00325 | 1.14315 | 1.14315 | 卖出 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15370 | −0.26% | −0.00305 | 1.15370 | 1.15370 | 卖出 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16330 | −0.25% | −0.00295 | 1.16330 | 1.16330 | 卖出 |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17305 | −0.24% | −0.00280 | 1.17305 | 1.17305 | 卖出 |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18295 | −0.23% | −0.00270 | 1.18295 | 1.18295 | 卖出 |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19260 | −0.21% | −0.00250 | 1.19260 | 1.19260 | 卖出 |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20125 | −0.20% | −0.00245 | 1.20125 | 1.20125 | 卖出 |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20995 | −0.20% | −0.00245 | 1.20995 | 1.20995 | 强烈卖出 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21885 | −0.19% | −0.00235 | 1.21885 | 1.21885 | 强烈卖出 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22785 | −0.19% | −0.00230 | 1.22785 | 1.22785 | 强烈卖出 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23695 | −0.19% | −0.00230 | 1.23695 | 1.23695 | 强烈卖出 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24625 | −0.18% | −0.00220 | 1.24625 | 1.24625 | 强烈卖出 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25565 | −0.17% | −0.00215 | 1.25565 | 1.25565 | 强烈卖出 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26560 | −0.17% | −0.00215 | 1.26560 | 1.26560 | 强烈卖出 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27565 | −0.16% | −0.00205 | 1.27565 | 1.27565 | 卖出 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28550 | −0.16% | −0.00200 | 1.28550 | 1.28550 | 卖出 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29550 | −0.15% | −0.00195 | 1.29550 | 1.29550 | 强烈卖出 |