合约

South African Rand Futures (Jul 2025)合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.057550	+0.57%	+0.000325	0.057625	0.056950	强烈买入
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.057450	+0.57%	+0.000325	0.057450	0.057450	强烈买入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057300	+0.57%	+0.000325	0.057300	0.057300	强烈买入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057175	+0.57%	+0.000325	0.057300	0.056600	强烈买入
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057025	+0.57%	+0.000325	0.057025	0.057025	强烈买入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.056900	+0.57%	+0.000325	0.056900	0.056900	强烈买入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.056750	+0.53%	+0.000300	0.056750	0.056750	强烈买入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.056625	+0.58%	+0.000325	0.056625	0.056625	强烈买入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.056450	+0.58%	+0.000325	0.056450	0.056450	强烈买入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056325	+0.58%	+0.000325	0.056325	0.056325	强烈买入
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056175	+0.58%	+0.000325	0.056175	0.056175	强烈买入
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056000	+0.58%	+0.000325	0.056000	0.056000	强烈买入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.055850	+0.54%	+0.000300	0.055850	0.055850	强烈买入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.055375	+0.54%	+0.000300	0.055375	0.055375	强烈买入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.054900	+0.55%	+0.000300	0.054900	0.054900	强烈买入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.054450	+0.60%	+0.000325	0.054450	0.054450	强烈买入
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.054000	+0.61%	+0.000325	0.054000	0.054000	强烈买入