合约

South African Rand Futures (Jan 2026)合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.056275	−0.57%	−0.000325	0.056625	0.056075	中立
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056500	+0.36%	+0.000200	0.056500	0.056500	买入
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.056350	+0.36%	+0.000200	0.056350	0.056350	买入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055875	−0.62%	−0.000350	0.055925	0.055850	卖出
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.056100	+0.36%	+0.000200	0.056100	0.056100	买入
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055975	+0.36%	+0.000200	0.055975	0.055975	买入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055825	+0.31%	+0.000175	0.055825	0.055825	买入
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055700	+0.36%	+0.000200	0.055700	0.055700	买入
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055525	+0.32%	+0.000175	0.055525	0.055525	买入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.055400	+0.32%	+0.000175	0.055400	0.055400	买入
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.055275	+0.32%	+0.000175	0.055275	0.055275	买入
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.055100	+0.32%	+0.000175	0.055100	0.055100	买入
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054950	+0.32%	+0.000175	0.054950	0.054950	买入
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054450	+0.23%	+0.000125	0.054450	0.054450	买入
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053975	+0.23%	+0.000125	0.053975	0.053975	买入
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053500	+0.19%	+0.000100	0.053500	0.053500	买入
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.053025	+0.14%	+0.000075	0.053025	0.053025	买入