合约

South African Rand Futures (Mar 2025)合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.054900	+1.43%	0.000775	0.054900	0.054900	买入
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.054775	+1.44%	0.000775	0.054775	0.054775	买入
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.054650	+1.44%	0.000775	0.054850	0.053700	强烈买入
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.054550	+1.44%	0.000775	0.054550	0.054550	买入
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.054375	+1.45%	0.000775	0.054375	0.054375	买入
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.054275	+1.45%	0.000775	0.054275	0.054275	买入
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.054150	+1.45%	0.000775	0.054150	0.054150	买入
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.054000	+1.46%	0.000775	0.054000	0.054000	买入
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.053850	+1.46%	0.000775	0.053850	0.053850	买入
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.053725	+1.46%	0.000775	0.053725	0.053725	买入
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.053575	+1.47%	0.000775	0.053575	0.053575	买入
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.053450	+1.47%	0.000775	0.053450	0.053450	买入
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.053325	+1.52%	0.000800	0.053325	0.053325	—
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.053000	+1.53%	0.000800	0.053000	0.053000	买入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.052550	+1.55%	0.000800	0.052550	0.052550	买入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.052100	+1.56%	0.000800	0.052100	0.052100	买入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.051675	+1.57%	0.000800	0.051675	0.051675	买入