合约

South African Rand Futures (Jun 2025)合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.055000	+0.36%	0.000200	0.055000	0.055000	买入
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.054850	+0.32%	0.000175	0.054850	0.054850	买入
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.054175	−1.01%	−0.000550	0.054825	0.054000	买入
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.054625	+0.32%	0.000175	0.054625	0.054625	买入
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.054450	+0.28%	0.000150	0.054450	0.054450	买入
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.054025	−0.60%	−0.000325	0.054025	0.054025	买入
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.054225	+0.32%	0.000175	0.054225	0.054225	买入
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.054100	+0.32%	0.000175	0.054100	0.054100	买入
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.053950	+0.33%	0.000175	0.053950	0.053950	买入
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.053825	+0.33%	0.000175	0.053825	0.053825	买入
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.053675	+0.33%	0.000175	0.053675	0.053675	买入
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.053550	+0.33%	0.000175	0.053550	0.053550	买入
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.053425	+0.33%	0.000175	0.053425	0.053425	—
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.053125	+0.38%	0.000200	0.053125	0.053125	买入
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.052675	+0.38%	0.000200	0.052675	0.052675	买入
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.052225	+0.34%	0.000175	0.052225	0.052225	买入
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.051800	+0.39%	0.000200	0.051800	0.051800	买入