合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
6ZZ2025 South African Rand Futures (Dec 2025)	2025-12-15	0.058450	−0.04%	−0.000025	0.058475	0.058450	买入
6ZF2026 South African Rand Futures (Jan 2026)	2026-01-16	0.058325	+0.17%	+0.000100	0.058325	0.058325	强烈买入
6ZG2026 South African Rand Futures (Feb 2026)	2026-02-13	0.058225	+0.22%	+0.000125	0.058225	0.058225	强烈买入
6ZH2026 South African Rand Futures (Mar 2026)	2026-03-16	0.058075	+0.17%	+0.000100	0.058100	0.058025	强烈买入
6ZJ2026 South African Rand Futures (Apr 2026)	2026-04-13	0.057950	+0.17%	+0.000100	0.057950	0.057950	强烈买入
6ZK2026 South African Rand Futures (May 2026)	2026-05-18	0.057800	+0.17%	+0.000100	0.057800	0.057800	强烈买入
6ZM2026 South African Rand Futures (Jun 2026)	2026-06-15	0.057675	+0.17%	+0.000100	0.057675	0.057675	强烈买入
6ZN2026 South African Rand Futures (Jul 2026)	2026-07-13	0.057550	+0.22%	+0.000125	0.057550	0.057550	强烈买入
6ZQ2026 South African Rand Futures (Aug 2026)	2026-08-17	0.057400	+0.22%	+0.000125	0.057400	0.057400	强烈买入
6ZU2026 South African Rand Futures (Sep 2026)	2026-09-14	0.057250	+0.17%	+0.000100	0.057250	0.057250	强烈买入
6ZV2026 South African Rand Futures (Oct 2026)	2026-10-19	0.057100	+0.22%	+0.000125	0.057100	0.057100	强烈买入
6ZX2026 South African Rand Futures (Nov 2026)	2026-11-16	0.056975	+0.22%	+0.000125	0.056975	0.056975	买入
6ZZ2026 South African Rand Futures (Dec 2026)	2026-12-14	0.056825	+0.18%	+0.000100	0.056825	0.056825	强烈买入
6ZH2027 South African Rand Futures (Mar 2027)	2027-03-15	0.056400	+0.22%	+0.000125	0.056400	0.056400	强烈买入
6ZM2027 South African Rand Futures (Jun 2027)	2027-06-14	0.056000	+0.22%	+0.000125	0.056000	0.056000	强烈买入
6ZU2027 South African Rand Futures (Sep 2027)	2027-09-13	0.055575	+0.23%	+0.000125	0.055575	0.055575	强烈买入
6ZZ2027 South African Rand Futures (Dec 2027)	2027-12-13	0.055175	+0.27%	+0.000150	0.055175	0.055175	强烈买入

South African Rand Futures (Nov 2026)

合约