Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,671.95 | +1.07% | +123.55 | 11,671.95 | 11,603.37 | 买入 |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,699.93 | +1.13% | +130.75 | 11,699.93 | 11,624.10 | 强烈买入 |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,711.60 | +1.06% | +122.83 | 11,711.60 | 11,643.74 | 买入 |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,734.68 | +1.06% | +123.00 | 11,734.68 | 11,666.71 | 买入 |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,742.26 | +1.06% | +123.16 | 11,742.26 | 11,674.25 | 买入 |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,702.33 | +1.06% | +123.08 | 11,702.33 | 11,634.52 | 买入 |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,718.86 | +1.06% | +123.20 | 11,718.86 | 11,650.97 | 买入 |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11,719.44 | +1.06% | +123.23 | 11,719.44 | 11,651.55 | 买入 |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11,836.45 | +1.06% | +123.96 | 11,836.45 | 11,767.97 | 买入 |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11,941.82 | +1.06% | +124.91 | 11,941.82 | 11,872.79 | 买入 |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12,059.44 | +1.06% | +125.98 | 12,059.44 | 11,989.81 | 买入 |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12,178.23 | +1.05% | +127.08 | 12,178.23 | 12,108.00 | 买入 |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,302.23 | +1.05% | +128.23 | 12,302.23 | 12,231.37 | 买入 |
| AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12,434.30 | +1.05% | +129.47 | 12,434.30 | 12,362.77 | 中立 |