合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,736.05 | +0.73% | +70.98 | 9,736.05 | 9,736.05 | 强烈买入 |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,749.55 | +0.73% | +71.05 | 9,749.55 | 9,749.55 | 强烈买入 |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,763.28 | +0.73% | +71.13 | 9,763.28 | 9,763.28 | 强烈买入 |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,777.36 | +0.73% | +71.23 | 9,777.36 | 9,777.36 | 强烈买入 |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,794.10 | +0.73% | +71.32 | 9,794.10 | 9,794.10 | 强烈买入 |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,811.45 | +0.73% | +71.42 | 9,811.45 | 9,811.45 | 强烈买入 |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,827.90 | +0.73% | +71.52 | 9,827.90 | 9,827.90 | 强烈买入 |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,844.19 | +0.73% | +71.63 | 9,844.19 | 9,844.19 | 强烈买入 |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,861.77 | +0.73% | +71.74 | 9,861.77 | 9,861.77 | 强烈买入 |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,939.31 | +0.73% | +72.23 | 9,939.31 | 9,939.31 | 强烈买入 |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 10,028.50 | +0.73% | +72.80 | 10,028.50 | 10,028.50 | 强烈买入 |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 10,125.48 | +0.73% | +73.42 | 10,125.48 | 10,125.48 | 强烈买入 |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 10,232.72 | +0.73% | +74.11 | 10,232.72 | 10,232.72 | 强烈买入 |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10,349.83 | +0.73% | +74.86 | 10,349.83 | 10,349.83 | 强烈买入 |