Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)
没有交易
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9,351.58 | +0.46% | +42.99 | 9,351.58 | 9,351.58 | 买入 |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,363.74 | +0.46% | +43.04 | 9,363.74 | 9,363.74 | 买入 |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,376.99 | +0.46% | +43.08 | 9,376.99 | 9,376.99 | 买入 |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,390.32 | +0.46% | +43.13 | 9,390.32 | 9,390.32 | 买入 |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,403.91 | +0.46% | +43.18 | 9,403.91 | 9,403.91 | 买入 |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,420.35 | +0.46% | +43.24 | 9,420.35 | 9,420.35 | 买入 |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,437.29 | +0.46% | +43.30 | 9,437.29 | 9,437.29 | 买入 |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,453.23 | +0.46% | +43.35 | 9,453.23 | 9,453.23 | 买入 |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,468.95 | +0.46% | +43.42 | 9,468.95 | 9,468.95 | 买入 |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,485.97 | +0.46% | +43.48 | 9,485.97 | 9,485.97 | 买入 |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,561.08 | +0.46% | +43.78 | 9,561.08 | 9,561.08 | 买入 |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,647.37 | +0.46% | +44.13 | 9,647.37 | 9,647.37 | 买入 |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,741.14 | +0.46% | +44.50 | 9,741.14 | 9,741.14 | 买入 |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,844.78 | +0.46% | +44.92 | 9,844.78 | 9,844.78 | 买入 |