Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
没有交易
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9,354.27 | +0.15% | +13.90 | 9,354.27 | 9,354.27 | 买入 |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,366.43 | +0.15% | +13.91 | 9,366.43 | 9,366.43 | 买入 |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,379.67 | +0.15% | +13.92 | 9,379.67 | 9,379.67 | 买入 |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,393.00 | +0.15% | +13.94 | 9,393.00 | 9,393.00 | 买入 |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,406.60 | +0.15% | +13.96 | 9,406.60 | 9,406.60 | 买入 |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,423.03 | +0.15% | +13.98 | 9,423.03 | 9,423.03 | 买入 |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,439.96 | +0.15% | +13.99 | 9,439.96 | 9,439.96 | 买入 |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,455.91 | +0.15% | +14.01 | 9,455.91 | 9,455.91 | 买入 |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,471.63 | +0.15% | +14.03 | 9,471.63 | 9,471.63 | 买入 |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,488.66 | +0.15% | +14.06 | 9,488.66 | 9,488.66 | 买入 |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,563.78 | +0.15% | +14.15 | 9,563.78 | 9,563.78 | 买入 |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,650.08 | +0.15% | +14.26 | 9,650.08 | 9,650.08 | 买入 |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,743.88 | +0.15% | +14.38 | 9,743.88 | 9,743.88 | 买入 |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,847.54 | +0.15% | +14.52 | 9,847.54 | 9,847.54 | 买入 |