Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
没有交易
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9,308.59 | +0.75% | +68.98 | 9,308.59 | 9,308.59 | 买入 |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,320.70 | +0.75% | +69.06 | 9,320.70 | 9,320.70 | 买入 |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,333.91 | +0.75% | +69.14 | 9,333.91 | 9,333.91 | 买入 |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,347.19 | +0.75% | +69.22 | 9,347.19 | 9,347.19 | 买入 |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,360.73 | +0.75% | +69.32 | 9,360.73 | 9,360.73 | 买入 |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,377.11 | +0.75% | +69.42 | 9,377.11 | 9,377.11 | 买入 |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,393.99 | +0.75% | +69.52 | 9,393.99 | 9,393.99 | 买入 |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,409.88 | +0.75% | +69.63 | 9,409.88 | 9,409.88 | 买入 |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,425.53 | +0.75% | +69.74 | 9,425.53 | 9,425.53 | 中立 |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,442.49 | +0.75% | +69.85 | 9,442.49 | 9,442.49 | 买入 |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,517.30 | +0.74% | +70.33 | 9,517.30 | 9,517.30 | 买入 |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,603.24 | +0.74% | +70.89 | 9,603.24 | 9,603.24 | 买入 |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,696.64 | +0.74% | +71.50 | 9,696.64 | 9,696.64 | 买入 |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,799.86 | +0.74% | +72.18 | 9,799.86 | 9,799.86 | 买入 |