Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
没有交易
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9,323.11 | −0.37% | −35.06 | 9,323.11 | 9,323.11 | 买入 |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,335.24 | −0.37% | −35.11 | 9,335.24 | 9,335.24 | 买入 |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,348.48 | −0.37% | −35.16 | 9,348.48 | 9,348.48 | 买入 |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,361.78 | −0.37% | −35.20 | 9,361.78 | 9,361.78 | 买入 |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,375.34 | −0.37% | −35.24 | 9,375.34 | 9,375.34 | 买入 |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,391.76 | −0.37% | −35.30 | 9,391.76 | 9,391.76 | 买入 |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,408.67 | −0.37% | −35.37 | 9,408.67 | 9,408.67 | 中立 |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,424.58 | −0.37% | −35.42 | 9,424.58 | 9,424.58 | 中立 |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,440.25 | −0.37% | −35.47 | 9,440.25 | 9,440.25 | 中立 |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,457.24 | −0.37% | −35.53 | 9,457.24 | 9,457.24 | 买入 |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,532.16 | −0.37% | −35.79 | 9,532.16 | 9,532.16 | 买入 |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,618.24 | −0.37% | −36.07 | 9,618.24 | 9,618.24 | 买入 |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,711.77 | −0.37% | −36.38 | 9,711.77 | 9,711.77 | 买入 |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,815.12 | −0.37% | −36.74 | 9,815.12 | 9,815.12 | 买入 |