Block Cheese Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BLKZ2024Block Cheese Futures (Dec 2024) | 2025-01-02 | 1.745 | 0.00% | 0.000 | 1.745 | 1.745 | 卖出 |
| BLKF2025Block Cheese Futures (Jan 2025) | 2025-02-05 | 1.866 | +0.65% | 0.012 | 1.866 | 1.866 | 买入 |
| BLKG2025Block Cheese Futures (Feb 2025) | 2025-03-05 | 1.826 | +0.88% | 0.016 | 1.826 | 1.826 | 中立 |
| BLKH2025Block Cheese Futures (Mar 2025) | 2025-04-02 | 1.836 | +0.88% | 0.016 | 1.836 | 1.836 | 卖出 |
| BLKJ2025Block Cheese Futures (Apr 2025) | 2025-04-30 | 1.840 | +0.55% | 0.010 | 1.840 | 1.840 | 卖出 |
| BLKK2025Block Cheese Futures (May 2025) | 2025-06-04 | 1.857 | 0.00% | 0.000 | 1.857 | 1.857 | 卖出 |
| BLKM2025Block Cheese Futures (Jun 2025) | 2025-07-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | 卖出 |
| BLKN2025Block Cheese Futures (Jul 2025) | 2025-07-30 | 1.876 | 0.00% | 0.000 | 1.876 | 1.876 | 卖出 |
| BLKQ2025Block Cheese Futures (Aug 2025) | 2025-09-04 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | 卖出 |
| BLKU2025Block Cheese Futures (Sep 2025) | 2025-10-01 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | 卖出 |
| BLKV2025Block Cheese Futures (Oct 2025) | 2025-11-05 | 1.885 | 0.00% | 0.000 | 1.885 | 1.885 | 卖出 |
| BLKX2025Block Cheese Futures (Nov 2025) | 2025-12-03 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | 卖出 |
| BLKZ2025Block Cheese Futures (Dec 2025) | 2025-12-31 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | 卖出 |
| BLKF2026Block Cheese Futures (Jan 2026) | 2026-02-04 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | 卖出 |
| BLKG2026Block Cheese Futures (Feb 2026) | 2026-03-04 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | 卖出 |
| BLKH2026Block Cheese Futures (Mar 2026) | 2026-04-01 | 1.895 | 0.00% | 0.000 | 1.895 | 1.895 | 卖出 |
| BLKJ2026Block Cheese Futures (Apr 2026) | 2026-04-29 | 2.050 | 0.00% | 0.000 | 2.050 | 2.050 | 卖出 |
| BLKK2026Block Cheese Futures (May 2026) | 2026-06-03 | 2.050 | 0.00% | 0.000 | 2.050 | 2.050 | 卖出 |
| BLKM2026Block Cheese Futures (Jun 2026) | 2026-07-01 | 2.050 | 0.00% | 0.000 | 2.050 | 2.050 | 卖出 |
| BLKN2026Block Cheese Futures (Jul 2026) | 2026-08-05 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | 中立 |
| BLKQ2026Block Cheese Futures (Aug 2026) | 2026-09-02 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | 中立 |
| BLKU2026Block Cheese Futures (Sep 2026) | 2026-09-30 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | 中立 |
| BLKV2026Block Cheese Futures (Oct 2026) | 2026-11-04 | 2.340 | 0.00% | 0.000 | 2.340 | 2.340 | 中立 |
| BLKX2026Block Cheese Futures (Nov 2026) | 2026-12-02 | 2.340 | 0.00% | 0.000 | 2.340 | 2.340 | 中立 |