CME比特币期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,950 | −0.12% | −135 | 114,040 | 112,200 | 卖出 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,510 | −0.20% | −230 | 114,710 | 112,945 | 卖出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,245 | −0.11% | −130 | 114,735 | 114,245 | 卖出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,090 | −2.82% | −3,345 | 115,090 | 115,090 | 强烈卖出 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 115,720 | −2.81% | −3,345 | 115,720 | 115,720 | 强烈卖出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,270 | −2.80% | −3,345 | 116,270 | 116,270 | 卖出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,820 | −2.78% | −3,375 | 117,820 | 117,820 | 卖出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,630 | −2.80% | −3,445 | 119,630 | 119,630 | 卖出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,435 | −2.80% | −3,495 | 121,435 | 121,435 | 卖出 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 123,260 | −2.80% | −3,550 | 123,260 | 123,260 | 强烈卖出 |