CME比特币期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 113,020 | −1.95% | −2,245 | 115,655 | 111,970 | 卖出 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 113,870 | −1.95% | −2,260 | 116,490 | 112,840 | 卖出 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,265 | −2.16% | −2,520 | 115,000 | 113,705 | 卖出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 115,595 | −1.62% | −1,900 | 116,150 | 114,755 | 卖出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 118,280 | −2.11% | −2,550 | 118,280 | 118,280 | 买入 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 118,855 | −2.10% | −2,550 | 118,855 | 118,855 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 119,245 | −2.10% | −2,555 | 119,245 | 119,245 | 买入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 120,920 | −2.01% | −2,480 | 120,920 | 120,920 | 买入 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 122,785 | −2.01% | −2,520 | 122,785 | 122,785 | 买入 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 124,630 | −2.01% | −2,555 | 124,630 | 124,630 | 买入 |