CME比特币期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 106,580 | +0.17% | 180 | 106,615 | 105,700 | 买入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 107,180 | −0.12% | −130 | 107,565 | 106,740 | 买入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 107,865 | −0.25% | −270 | 107,865 | 107,865 | 买入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 108,935 | +1.02% | 1,100 | 110,125 | 102,675 | 买入 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 109,685 | +0.99% | 1,075 | 109,685 | 102,800 | 买入 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 110,435 | +0.99% | 1,080 | 110,435 | 107,100 | 强烈买入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 113,190 | +1.08% | 1,210 | 113,190 | 113,190 | 买入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 115,390 | +1.09% | 1,245 | 115,390 | 115,390 | 买入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 117,905 | +1.10% | 1,280 | 117,905 | 117,905 | 买入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 120,415 | +1.10% | 1,305 | 120,415 | 120,415 | 买入 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 125,410 | +1.10% | 1,365 | 125,410 | 125,410 | 买入 |