CME比特币期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 92,335 | +0.30% | 275 | 92,695 | 90,770 | 买入 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 93,075 | +0.24% | 220 | 93,440 | 91,610 | 买入 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 94,240 | +0.55% | 520 | 94,240 | 92,625 | 买入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 94,420 | +0.13% | 125 | 94,420 | 94,420 | 买入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 95,100 | +0.19% | 185 | 95,100 | 94,600 | 买入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 95,680 | +0.19% | 180 | 95,680 | 95,680 | 买入 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 97,110 | +0.04% | 35 | 97,110 | 97,110 | 买入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 99,050 | +0.05% | 45 | 99,050 | 99,050 | 买入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 101,220 | +0.04% | 45 | 101,220 | 101,220 | 买入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 103,390 | +0.05% | 50 | 103,390 | 103,390 | 买入 |