合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 103,335 | −0.87% | −905 | 104,500 | 103,330 | 卖出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 103,865 | −0.87% | −915 | 104,700 | 103,865 | 卖出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 105,420 | +3.17% | +3,240 | 105,680 | 104,090 | 卖出 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 105,965 | +3.14% | +3,230 | 105,965 | 103,800 | 卖出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 106,480 | +3.14% | +3,240 | 106,650 | 104,500 | 卖出 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 106,995 | +3.14% | +3,260 | 106,995 | 106,995 | 中立 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 108,160 | +3.14% | +3,295 | 108,160 | 108,160 | 卖出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 109,845 | +3.14% | +3,345 | 109,845 | 109,845 | 卖出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 111,510 | +3.14% | +3,400 | 111,510 | 111,510 | 卖出 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 113,190 | +3.14% | +3,445 | 113,190 | 113,190 | 卖出 |