CME比特币期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 97,360 | +0.89% | 855 | 98,435 | 96,075 | 中立 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 98,740 | +1.27% | 1,240 | 99,400 | 97,090 | 中立 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99,650 | +1.38% | 1,355 | 99,755 | 98,740 | 中立 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 99,025 | −4.59% | −4,760 | 105,720 | 99,025 | 中立 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 99,785 | −4.55% | −4,760 | 99,785 | 99,785 | 卖出 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 100,615 | −4.52% | −4,765 | 100,615 | 100,615 | 强烈卖出 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 101,625 | −4.38% | −4,660 | 101,625 | 101,625 | 中立 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 103,375 | −4.32% | −4,670 | 103,375 | 103,375 | 中立 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,595 | −4.38% | −4,835 | 105,595 | 105,595 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,875 | −4.37% | −4,935 | 107,875 | 107,875 | 卖出 |