合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 86,450 | −1.11% | −970 | 88,210 | 86,250 | 卖出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 86,710 | −1.22% | −1,075 | 88,550 | 86,605 | 卖出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 88,280 | −1.97% | −1,770 | 89,000 | 87,200 | 卖出 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 88,735 | −1.93% | −1,750 | 88,735 | 88,735 | 卖出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 89,225 | −2.01% | −1,830 | 89,225 | 89,225 | 卖出 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 89,700 | −2.04% | −1,870 | 89,700 | 89,700 | 中立 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 90,680 | −2.04% | −1,890 | 90,680 | 90,680 | 卖出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 92,095 | −2.04% | −1,920 | 92,095 | 92,095 | 卖出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 93,495 | −2.11% | −2,020 | 93,495 | 93,495 | 卖出 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 94,915 | −2.04% | −1,975 | 94,915 | 94,915 | 卖出 |