Bitcoin Futures (Jan 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,805 | −0.60% | −675 | 113,840 | 111,440 | 卖出 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,700 | −0.56% | −635 | 114,665 | 112,335 | 卖出 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,285 | −0.65% | −745 | 114,545 | 113,285 | 卖出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,735 | +0.46% | +530 | 114,735 | 114,735 | 中立 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,460 | +0.44% | +505 | 115,460 | 115,460 | 中立 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 116,010 | +0.44% | +505 | 116,010 | 116,010 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,485 | +0.46% | +530 | 116,485 | 116,485 | 中立 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,035 | +0.45% | +530 | 118,035 | 118,035 | 卖出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,705 | +0.42% | +495 | 119,705 | 119,705 | 卖出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,500 | +0.41% | +500 | 121,500 | 121,500 | 卖出 |