Bitcoin Futures (Apr 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 113,390 | −0.08% | −90 | 113,775 | 113,040 | 卖出 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 114,090 | −0.17% | −190 | 114,540 | 113,810 | 卖出 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,770 | −0.11% | −130 | 114,780 | 114,770 | 卖出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 115,555 | +1.52% | +1,730 | 115,820 | 115,280 | 卖出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 116,285 | +1.45% | +1,665 | 116,285 | 116,285 | 卖出 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 116,870 | +1.45% | +1,675 | 116,870 | 116,870 | 卖出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 117,305 | +1.50% | +1,730 | 117,305 | 117,305 | 卖出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,985 | +1.55% | +1,820 | 118,985 | 118,985 | 卖出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 120,825 | +1.55% | +1,850 | 120,825 | 120,825 | 卖出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 122,640 | +1.55% | +1,875 | 122,640 | 122,640 | 卖出 |