Bitcoin Futures (May 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 110,835 | +0.54% | +590 | 113,810 | 110,540 | 卖出 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 111,770 | +0.61% | +675 | 114,610 | 111,550 | 卖出 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 112,560 | +0.70% | +780 | 115,065 | 112,560 | 卖出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,285 | +0.71% | +795 | 113,285 | 113,285 | 卖出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 116,000 | +2.46% | +2,785 | 116,000 | 116,000 | 中立 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 113,765 | −2.20% | −2,565 | 113,765 | 113,765 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,240 | −2.21% | −2,585 | 114,240 | 114,240 | 卖出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,790 | −2.18% | −2,585 | 115,790 | 115,790 | 强烈卖出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 117,390 | −2.17% | −2,605 | 117,390 | 117,390 | 卖出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,150 | −2.17% | −2,640 | 119,150 | 119,150 | 强烈卖出 |