Bitcoin Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 97,470 | +3.56% | 3,350 | 97,490 | 94,830 | 买入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 98,350 | +3.42% | 3,250 | 98,440 | 96,090 | 买入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 99,140 | +3.36% | 3,220 | 99,215 | 96,735 | 买入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 96,675 | −0.86% | −835 | 96,675 | 95,720 | 强烈卖出 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 97,415 | −0.85% | −835 | 97,415 | 97,415 | 强烈卖出 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 98,175 | −0.86% | −855 | 98,175 | 98,175 | 卖出 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 100,020 | −1.03% | −1,040 | 100,020 | 100,020 | 卖出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 102,230 | −0.81% | −830 | 102,230 | 102,230 | 卖出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 104,440 | −0.81% | −850 | 104,440 | 104,440 | 卖出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 106,655 | −0.80% | −865 | 106,655 | 106,655 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 111,060 | −0.80% | −900 | 111,060 | 111,060 | — |