合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,730 | −0.74% | −820 | 112,280 | 109,850 | 强烈卖出 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 111,260 | −0.83% | −935 | 112,620 | 110,595 | 卖出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 112,210 | −0.54% | −605 | 113,440 | 112,210 | 卖出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 113,515 | −1.37% | −1,575 | 113,515 | 113,515 | 强烈卖出 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 114,145 | −1.36% | −1,575 | 114,145 | 114,145 | 强烈卖出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,695 | −1.35% | −1,575 | 114,695 | 114,695 | 卖出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,390 | −1.21% | −1,430 | 116,390 | 116,390 | 卖出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,195 | −1.20% | −1,435 | 118,195 | 118,195 | 强烈卖出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,980 | −1.20% | −1,455 | 119,980 | 119,980 | 卖出 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 121,785 | −1.20% | −1,475 | 121,785 | 121,785 | 强烈卖出 |