Bitcoin Futures (Sep 2019)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 98,340 | +1.61% | 1,555 | 98,560 | 94,760 | 强烈买入 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 98,365 | +0.43% | 420 | 100,315 | 95,980 | 强烈买入 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 99,730 | +0.64% | 630 | 101,350 | 97,185 | 强烈买入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 100,665 | +0.69% | 690 | 102,090 | 99,040 | 强烈买入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 101,420 | +0.72% | 730 | 101,420 | 98,990 | 强烈买入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 102,040 | +0.72% | 725 | 102,150 | 101,750 | 买入 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 102,660 | — | — | 102,660 | 102,660 | — |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 103,920 | +0.78% | 800 | 103,920 | 101,915 | 强烈买入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 105,420 | +0.76% | 800 | 105,420 | 105,420 | 强烈买入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,120 | +0.53% | 560 | 107,120 | 107,120 | 强烈买入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,285 | +0.40% | 435 | 109,285 | 109,285 | 强烈买入 |