Bitcoin Futures (Sep 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 125,545 | −0.61% | −770 | 126,295 | 125,135 | 买入 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 126,300 | −0.57% | −730 | 126,920 | 125,890 | 买入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 127,250 | −0.36% | −455 | 127,270 | 127,250 | 买入 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 128,445 | +2.16% | +2,715 | 128,445 | 128,445 | 强烈买入 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 129,055 | +2.15% | +2,715 | 129,055 | 129,055 | 强烈买入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 129,555 | +2.14% | +2,715 | 129,555 | 129,555 | 强烈买入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 131,345 | +2.19% | +2,820 | 131,345 | 131,345 | 强烈买入 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 133,380 | +2.20% | +2,865 | 133,380 | 133,380 | 强烈买入 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 135,390 | +2.20% | +2,910 | 135,390 | 135,390 | 强烈买入 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 137,425 | +2.20% | +2,955 | 137,425 | 137,425 | 中立 |