Bitcoin Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 97,815 | −1.68% | −1,670 | 98,670 | 97,150 | 买入 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 98,875 | −1.62% | −1,625 | 99,690 | 98,190 | 买入 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 99,970 | −1.56% | −1,580 | 100,765 | 99,855 | 买入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 102,380 | +0.87% | 880 | 102,415 | 102,330 | 买入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 103,065 | +0.91% | 925 | 103,430 | 100,780 | 强烈买入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 103,605 | +0.90% | 925 | 103,605 | 103,225 | 买入 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 105,715 | +1.09% | 1,145 | 105,715 | 105,715 | 强烈买入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,220 | +0.87% | 930 | 107,220 | 107,220 | 强烈买入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,570 | +0.87% | 950 | 109,570 | 109,570 | 强烈买入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 111,920 | +0.87% | 970 | 111,920 | 111,920 | 强烈买入 |