合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,265 | +2.97% | +2,665 | 92,620 | 89,800 | 卖出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 92,725 | +2.88% | +2,595 | 93,140 | 90,305 | 卖出 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 90,560 | +0.03% | +25 | 90,560 | 90,560 | 卖出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 90,960 | −3.52% | −3,320 | 94,385 | 90,960 | 强烈卖出 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 91,480 | −3.50% | −3,320 | 91,480 | 91,480 | 卖出 |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 92,105 | −3.48% | −3,320 | 92,105 | 92,105 | 中立 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 92,565 | −3.47% | −3,325 | 92,565 | 92,565 | 卖出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 94,015 | −3.46% | −3,370 | 94,015 | 94,015 | 卖出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 95,445 | −3.46% | −3,425 | 95,445 | 95,445 | 强烈卖出 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 96,890 | −3.47% | −3,480 | 96,890 | 96,890 | 强烈卖出 |