Bitcoin Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 99,200 | +0.47% | 465 | 99,820 | 98,275 | 强烈买入 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 100,150 | +0.45% | 450 | 100,835 | 99,420 | 强烈买入 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 101,145 | +0.45% | 450 | 101,170 | 100,535 | 强烈买入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 101,500 | +4.30% | 4,180 | 101,500 | 101,200 | 强烈买入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 102,140 | +4.29% | 4,200 | 102,140 | 100,110 | 强烈买入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 103,225 | +0.53% | 545 | 103,225 | 103,225 | 买入 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 104,570 | +4.18% | 4,200 | 104,570 | 104,570 | 强烈买入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 106,290 | +4.19% | 4,270 | 106,290 | 106,290 | 强烈买入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 108,620 | +4.19% | 4,365 | 108,620 | 108,620 | 强烈买入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 110,950 | +4.19% | 4,460 | 110,950 | 110,950 | 强烈买入 |