CME比特币期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 115,675 | +0.09% | +100 | 115,945 | 115,230 | 买入 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 116,635 | +0.15% | +175 | 116,730 | 116,200 | 买入 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 117,150 | −1.43% | −1,695 | 118,300 | 116,520 | 买入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 117,890 | −1.40% | −1,675 | 118,515 | 117,500 | 买入 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 118,650 | −1.39% | −1,670 | 118,650 | 118,650 | 买入 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 119,200 | −1.38% | −1,670 | 119,200 | 119,200 | 买入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 119,640 | −1.38% | −1,675 | 119,640 | 119,640 | 买入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 121,190 | −1.36% | −1,675 | 121,190 | 121,190 | 买入 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 123,020 | −1.28% | −1,595 | 123,020 | 123,020 | 买入 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 124,870 | −1.28% | −1,620 | 124,870 | 124,870 | 买入 |