CME比特币期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-31 | 122,675 | +0.26% | +320 | 123,055 | 122,000 | 买入 | |
2025-11-28 | 123,455 | +0.32% | +390 | 123,560 | 122,790 | 买入 | |
2025-12-26 | 123,485 | −0.20% | −245 | 123,485 | 123,485 | 买入 | |
2026-01-30 | 124,475 | −3.09% | −3,970 | 124,475 | 124,475 | 买入 | |
2026-02-27 | 125,085 | −3.08% | −3,970 | 125,085 | 125,085 | 买入 | |
2026-03-27 | 125,585 | −3.06% | −3,970 | 125,585 | 125,585 | 买入 | |
2026-06-26 | 127,325 | −3.06% | −4,020 | 127,325 | 127,325 | 买入 | |
2026-09-25 | 129,300 | −3.06% | −4,080 | 129,300 | 129,300 | 买入 | |
2026-12-24 | 131,250 | −3.06% | −4,140 | 131,250 | 131,250 | 买入 | |
2027-03-25 | 133,220 | −3.06% | −4,205 | 133,220 | 133,220 | 中立 |