CME比特币期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 104,855 | +0.52% | 540 | 105,850 | 103,345 | 买入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 105,705 | +0.57% | 595 | 106,700 | 104,095 | 买入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 106,595 | +0.63% | 670 | 107,415 | 105,250 | 买入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 106,670 | +3.10% | 3,210 | 106,670 | 106,670 | 强烈买入 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 107,455 | +3.09% | 3,225 | 107,455 | 107,455 | 强烈买入 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 109,100 | +0.79% | 855 | 109,100 | 109,100 | 强烈买入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 110,710 | +2.98% | 3,200 | 110,710 | 110,710 | 强烈买入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,180 | +2.98% | 3,270 | 113,180 | 113,180 | 强烈买入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,650 | +2.98% | 3,345 | 115,650 | 115,650 | 强烈买入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,115 | +2.98% | 3,415 | 118,115 | 118,115 | 强烈买入 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 123,025 | +2.98% | 3,560 | 123,025 | 123,025 | 强烈买入 |