合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 86,440 | −3.51% | −3,140 | 93,225 | 86,075 | 强烈卖出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 86,805 | −3.55% | −3,195 | 93,500 | 86,455 | 强烈卖出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 87,340 | −3.55% | −3,210 | 90,015 | 87,325 | 强烈卖出 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 87,835 | −3.52% | −3,205 | 88,260 | 87,835 | 强烈卖出 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 88,310 | −3.50% | −3,205 | 88,310 | 88,310 | 强烈卖出 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 88,810 | −3.48% | −3,205 | 88,810 | 88,810 | 强烈卖出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 89,815 | −3.49% | −3,250 | 89,815 | 89,815 | 强烈卖出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 91,320 | −3.53% | −3,345 | 91,320 | 91,320 | 强烈卖出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 92,825 | −3.52% | −3,390 | 92,825 | 92,825 | 强烈卖出 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 94,325 | −3.47% | −3,390 | 94,325 | 94,325 | 强烈卖出 |