List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 89,600 | +1.75% | +1,540 | 90,610 | 87,910 | 卖出 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 90,025 | +1.70% | +1,505 | 91,115 | 88,400 | 中立 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 90,950 | +2.28% | +2,030 | 90,950 | 88,875 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 89,320 | +3.87% | +3,325 | 89,320 | 88,550 | 卖出 |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 89,760 | +3.86% | +3,335 | 89,760 | 89,760 | 卖出 |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 90,360 | +3.83% | +3,335 | 90,360 | 90,360 | 中立 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 90,920 | +3.81% | +3,335 | 90,920 | 90,920 | 卖出 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 92,345 | +3.81% | +3,390 | 92,345 | 92,345 | 卖出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 93,755 | +3.81% | +3,440 | 93,755 | 93,755 | 卖出 |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 95,180 | +3.81% | +3,490 | 95,180 | 95,180 | 卖出 |