Bitcoin Futures (Aug 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 117,265 | +2.03% | +2,335 | 117,320 | 114,850 | 强烈买入 |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 118,145 | +2.03% | +2,345 | 118,200 | 115,900 | 强烈买入 |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 118,845 | +2.02% | +2,355 | 118,885 | 116,715 | 强烈买入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 119,565 | +2.01% | +2,355 | 119,565 | 117,620 | 强烈买入 |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 120,320 | +2.00% | +2,360 | 120,320 | 120,320 | 强烈买入 |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 120,870 | +1.99% | +2,360 | 120,870 | 120,870 | 强烈买入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 121,315 | +1.98% | +2,355 | 121,315 | 121,315 | 强烈买入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 122,865 | +1.95% | +2,355 | 122,865 | 122,865 | 强烈买入 |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 124,615 | +1.95% | +2,380 | 124,615 | 124,615 | 强烈买入 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 126,490 | +1.95% | +2,420 | 126,490 | 126,490 | 强烈买入 |