Cash-settled Butter Futures (Mar 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 269.425 | +0.01% | 0.025 | 269.425 | 269.425 | 卖出 |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 253.450 | −0.23% | −0.575 | 253.925 | 253.450 | 卖出 |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 254.000 | +0.10% | 0.250 | 256.000 | 253.000 | 卖出 |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 257.425 | +0.17% | 0.425 | 259.425 | 256.175 | 卖出 |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 261.500 | +0.09% | 0.225 | 261.500 | 261.000 | 卖出 |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 266.000 | −0.25% | −0.675 | 266.000 | 266.000 | 卖出 |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 271.000 | 0.00% | 0.000 | 271.250 | 271.000 | 卖出 |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 275.550 | −0.52% | −1.450 | 275.550 | 275.550 | 卖出 |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 280.000 | −0.36% | −1.000 | 282.000 | 280.000 | 卖出 |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 283.750 | 0.00% | 0.000 | 283.750 | 283.000 | 卖出 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 284.250 | −0.09% | −0.250 | 284.300 | 284.250 | 卖出 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 287.000 | 0.00% | 0.000 | 287.000 | 287.000 | 卖出 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 285.000 | 0.00% | 0.000 | 285.000 | 283.500 | 中立 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 279.475 | 0.00% | 0.000 | 279.475 | 279.475 | 买入 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | 买入 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | 买入 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | 买入 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 230.000 | +1.32% | 3.000 | 230.000 | 230.000 | 强烈买入 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 227.500 | +0.66% | 1.500 | 227.500 | 227.500 | 买入 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 225.000 | 0.00% | 0.000 | 225.000 | 225.000 | 买入 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | 中立 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209.925 | 0.00% | 0.000 | 209.925 | 209.925 | 中立 |