合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 158.850 | +0.06% | +0.100 | 159.500 | 158.250 | 卖出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 160.250 | +1.01% | +1.600 | 160.250 | 158.500 | 卖出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 164.500 | +0.61% | +1.000 | 164.500 | 163.525 | 卖出 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 167.975 | 0.00% | 0.000 | 168.650 | 166.850 | 卖出 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 180.000 | +0.19% | +0.350 | 180.500 | 180.000 | 卖出 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 185.000 | −0.39% | −0.725 | 185.000 | 185.000 | 卖出 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 190.000 | −0.52% | −1.000 | 191.025 | 190.000 | 卖出 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 193.500 | 0.00% | 0.000 | 193.500 | 193.500 | 卖出 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 197.000 | −0.52% | −1.025 | 197.000 | 197.000 | 卖出 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 203.225 | −0.14% | −0.275 | 203.225 | 202.000 | 卖出 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 206.225 | −0.15% | −0.300 | 206.225 | 205.750 | 卖出 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 208.275 | −0.82% | −1.725 | 208.275 | 207.625 | 强烈卖出 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210.075 | −1.37% | −2.925 | 210.075 | 210.075 | 强烈卖出 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 210.950 | 0.00% | 0.000 | 210.950 | 210.950 | 卖出 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 买入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 买入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 中立 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | 中立 |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | 中立 |