Cash-settled Butter Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 181.000 | 0.00% | 0.000 | 181.350 | 181.000 | 卖出 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 189.950 | −1.07% | −2.050 | 192.025 | 189.950 | 卖出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 197.950 | −1.03% | −2.050 | 200.550 | 197.350 | 卖出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 206.150 | −0.27% | −0.550 | 207.425 | 205.000 | 卖出 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 212.000 | −0.07% | −0.150 | 212.150 | 210.750 | 中立 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 222.525 | +0.24% | +0.525 | 222.525 | 222.175 | 中立 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 227.000 | +0.67% | +1.500 | 227.750 | 226.575 | 中立 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 230.000 | +0.91% | +2.075 | 230.925 | 229.500 | 中立 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 234.250 | +0.94% | +2.175 | 234.600 | 233.525 | 中立 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 238.325 | +1.27% | +3.000 | 238.325 | 238.325 | 中立 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 236.700 | +0.15% | +0.350 | 236.700 | 236.700 | 卖出 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 237.125 | 0.00% | 0.000 | 237.125 | 237.125 | 卖出 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 236.350 | 0.00% | 0.000 | 236.350 | 236.350 | 卖出 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 236.125 | 0.00% | 0.000 | 236.125 | 236.125 | 卖出 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 229.075 | 0.00% | 0.000 | 229.525 | 229.075 | 卖出 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 买入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 买入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 中立 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | 中立 |