Cash-settled Butter Futures (Jul 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 211.000 | 0.00% | 0.000 | 211.000 | 205.500 | 卖出 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 181.500 | −1.89% | −3.500 | 185.700 | 181.300 | 强烈卖出 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 183.200 | −1.37% | −2.550 | 187.000 | 182.600 | 卖出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 189.025 | −0.96% | −1.825 | 192.100 | 188.800 | 强烈卖出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 192.525 | −0.57% | −1.100 | 195.225 | 191.500 | 卖出 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 196.000 | −0.25% | −0.500 | 198.000 | 194.500 | 卖出 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 208.000 | −0.24% | −0.500 | 208.225 | 207.750 | 卖出 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 214.000 | 0.00% | 0.000 | 214.525 | 214.000 | 强烈卖出 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 219.000 | −0.11% | −0.250 | 219.550 | 219.000 | 卖出 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 224.000 | 0.00% | 0.000 | 224.000 | 224.000 | 卖出 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 229.975 | 0.00% | 0.000 | 230.000 | 229.975 | 卖出 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 231.700 | −0.56% | −1.300 | 231.725 | 231.700 | 强烈卖出 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 230.750 | −0.97% | −2.250 | 232.500 | 230.000 | 卖出 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 233.975 | −0.65% | −1.525 | 234.000 | 233.975 | 强烈卖出 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 232.975 | −0.01% | −0.025 | 233.000 | 232.975 | 卖出 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 225.000 | 0.00% | 0.000 | 225.000 | 225.000 | 强烈卖出 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 买入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 买入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 中立 |