Cash-settled Butter Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 309.000 | 0.00% | 0.000 | 309.000 | 309.000 | 买入 |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 310.850 | −0.28% | −0.875 | 312.025 | 310.850 | 中立 |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 310.000 | −0.65% | −2.025 | 310.000 | 310.000 | 卖出 |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 310.000 | −0.65% | −2.025 | 311.075 | 310.000 | 卖出 |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 311.000 | −0.40% | −1.250 | 311.700 | 311.000 | 卖出 |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 305.500 | −0.16% | −0.500 | 305.500 | 305.500 | 卖出 |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 290.000 | −0.26% | −0.750 | 290.000 | 290.000 | 卖出 |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 282.025 | −1.04% | −2.975 | 284.000 | 281.500 | 卖出 |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 283.000 | +0.53% | 1.500 | 283.000 | 283.000 | 中立 |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 283.000 | +0.53% | 1.500 | 283.000 | 283.000 | 买入 |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 285.725 | −0.43% | −1.225 | 285.725 | 285.725 | 买入 |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 286.725 | −0.62% | −1.775 | 286.725 | 286.725 | 买入 |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | 买入 |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | 买入 |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | 买入 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | 买入 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | 买入 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | 买入 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | 买入 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | 买入 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | 买入 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | 中立 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | 买入 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | — |