Cash-settled Butter Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 264.000 | +0.19% | 0.500 | 265.975 | 261.025 | 买入 |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 272.500 | 0.00% | 0.000 | 274.000 | 270.375 | 买入 |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 276.575 | +0.21% | 0.575 | 278.125 | 275.000 | 买入 |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 279.000 | +0.36% | 1.000 | 279.000 | 278.250 | 买入 |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 281.275 | −0.17% | −0.475 | 281.450 | 280.750 | 买入 |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 283.375 | 0.00% | 0.000 | 283.650 | 283.375 | 买入 |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 285.750 | +0.26% | 0.750 | 285.750 | 285.000 | 强烈买入 |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 285.775 | +0.36% | 1.025 | 285.775 | 285.775 | 强烈买入 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 287.875 | +0.08% | 0.225 | 287.875 | 287.875 | 买入 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 288.000 | +0.35% | 1.000 | 288.000 | 288.000 | 强烈买入 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 286.000 | 0.00% | 0.000 | 286.000 | 286.000 | 买入 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 273.000 | 0.00% | 0.000 | 273.000 | 273.000 | 买入 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260.000 | 0.00% | 0.000 | 260.000 | 260.000 | 买入 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | 买入 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | 买入 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | 买入 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | 买入 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | 买入 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | 中立 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209.925 | 0.00% | 0.000 | 209.925 | 209.925 | 中立 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208.425 | 0.00% | 0.000 | 208.425 | 208.425 | 中立 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 194.925 | 0.00% | 0.000 | 194.925 | 194.925 | — |