Cash-settled Butter Futures (Oct 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 181.225 | −0.56% | −1.025 | 183.000 | 179.700 | 卖出 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 188.250 | −0.15% | −0.275 | 189.225 | 188.175 | 卖出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 196.475 | +0.23% | +0.450 | 198.600 | 195.000 | 卖出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 202.325 | +1.37% | +2.725 | 203.975 | 199.500 | 卖出 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 206.700 | +1.58% | +3.225 | 207.975 | 205.250 | 卖出 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 216.250 | +1.05% | +2.250 | 218.000 | 216.250 | 卖出 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 220.025 | +1.38% | +3.000 | 220.025 | 219.025 | 卖出 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 223.450 | +0.65% | +1.450 | 223.450 | 223.425 | 卖出 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 228.025 | +0.78% | +1.775 | 228.025 | 228.025 | 卖出 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 232.975 | 0.00% | 0.000 | 232.975 | 232.975 | 卖出 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 235.000 | +0.12% | +0.275 | 236.000 | 235.000 | 卖出 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 236.000 | +0.21% | +0.500 | 237.000 | 236.000 | 卖出 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235.000 | 0.00% | 0.000 | 237.000 | 234.000 | 卖出 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 235.000 | +0.32% | +0.750 | 236.000 | 235.000 | 卖出 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 225.025 | +0.80% | +1.775 | 225.025 | 225.025 | 卖出 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 买入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 买入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 中立 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | 中立 |