Cash-settled Butter Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 214.025 | −1.47% | −3.200 | 216.475 | 214.025 | 强烈卖出 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 205.000 | −2.60% | −5.475 | 207.000 | 203.600 | 强烈卖出 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 205.500 | −3.29% | −7.000 | 209.250 | 203.700 | 强烈卖出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 207.475 | −3.65% | −7.850 | 213.250 | 206.000 | 强烈卖出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 211.000 | −3.86% | −8.475 | 216.650 | 209.300 | 强烈卖出 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 214.700 | −3.72% | −8.300 | 221.000 | 214.000 | 强烈卖出 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 224.000 | −2.82% | −6.500 | 228.000 | 223.500 | 强烈卖出 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 227.775 | −2.78% | −6.525 | 230.000 | 227.775 | 强烈卖出 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 235.850 | −1.73% | −4.150 | 235.850 | 234.775 | 强烈卖出 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 237.750 | −1.76% | −4.250 | 237.750 | 237.750 | 强烈卖出 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 241.500 | −2.69% | −6.675 | 241.500 | 239.025 | 卖出 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 244.500 | −2.59% | −6.500 | 245.000 | 244.500 | 强烈卖出 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 249.400 | −2.92% | −7.500 | 251.750 | 249.400 | 卖出 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 247.000 | −3.41% | −8.725 | 247.000 | 247.000 | 强烈卖出 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 250.000 | −2.04% | −5.200 | 250.000 | 250.000 | 强烈卖出 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 247.000 | −0.80% | −2.000 | 247.000 | 247.000 | 强烈卖出 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 买入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 买入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 中立 |