黄油期货现金(连续：当前合约在前)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 262.250 | +0.10% | 0.250 | 262.450 | 262.250 | 卖出 |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 262.000 | +0.61% | 1.600 | 262.250 | 258.825 | 卖出 |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 264.675 | +0.25% | 0.650 | 265.850 | 262.000 | 卖出 |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 269.500 | +0.91% | 2.425 | 270.500 | 265.275 | 卖出 |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 273.575 | +0.75% | 2.050 | 275.775 | 270.450 | 卖出 |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 278.500 | +0.90% | 2.475 | 278.500 | 276.000 | 卖出 |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 279.925 | +0.33% | 0.925 | 280.500 | 279.000 | 卖出 |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 280.950 | +0.34% | 0.950 | 280.950 | 280.000 | 卖出 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 282.025 | +0.10% | 0.275 | 282.025 | 282.000 | 卖出 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 283.475 | 0.00% | 0.000 | 284.500 | 283.475 | 卖出 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 284.750 | 0.00% | 0.000 | 284.750 | 284.750 | 中立 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 271.000 | 0.00% | 0.000 | 271.000 | 271.000 | 卖出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260.000 | 0.00% | 0.000 | 260.000 | 260.000 | 买入 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | 买入 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | 买入 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | 买入 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | 买入 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | 买入 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | 中立 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209.925 | 0.00% | 0.000 | 209.925 | 209.925 | 中立 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208.425 | 0.00% | 0.000 | 208.425 | 208.425 | 中立 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 200.000 | 0.00% | 0.000 | 200.000 | 200.000 | 买入 |