Cash-settled Butter Futures (Oct 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 211.100 | −0.46% | −0.975 | 212.125 | 211.100 | 强烈卖出 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 195.050 | −2.97% | −5.975 | 203.000 | 194.525 | 强烈卖出 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 198.300 | −3.20% | −6.550 | 207.000 | 197.950 | 强烈卖出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 203.000 | −2.42% | −5.025 | 210.000 | 202.775 | 强烈卖出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 205.350 | −2.21% | −4.650 | 210.000 | 205.350 | 强烈卖出 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 209.150 | −1.72% | −3.650 | 212.275 | 208.775 | 卖出 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 218.500 | −1.20% | −2.650 | 222.025 | 218.500 | 卖出 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 222.300 | −1.23% | −2.775 | 226.200 | 222.300 | 强烈卖出 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 226.725 | −2.06% | −4.775 | 230.000 | 226.725 | 强烈卖出 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 230.000 | −1.29% | −3.000 | 232.000 | 230.000 | 强烈卖出 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 235.875 | −0.57% | −1.350 | 235.875 | 235.875 | 强烈卖出 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 236.675 | 0.00% | 0.000 | 236.675 | 236.675 | 强烈卖出 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 237.500 | −0.39% | −0.925 | 237.500 | 237.500 | 卖出 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235.000 | 0.00% | 0.000 | 235.000 | 235.000 | 卖出 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 234.750 | −0.74% | −1.750 | 234.750 | 234.750 | 卖出 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 230.475 | 0.00% | 0.000 | 230.475 | 230.475 | 卖出 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 买入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 买入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 中立 |