开始

Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2025)

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026)
2025-12-310.0010968−0.15%−0.00000160.00109680.0010968
强烈买入
CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026)
2026-02-020.0010978−0.12%−0.00000130.00109780.0010978
强烈买入
CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026)
2026-03-020.0010977−0.15%−0.00000160.00109770.0010977
强烈买入
CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026)
2026-04-010.0010978−0.14%−0.00000150.00109780.0010978
强烈买入
CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026)
2026-05-010.0010979−0.14%−0.00000150.00109790.0010979
强烈买入
CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026)
2026-06-010.0010979−0.15%−0.00000160.00109790.0010979
强烈买入
CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026)
2026-07-010.0010979−0.15%−0.00000160.00109790.0010979
强烈买入
CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026)
2026-08-030.0010977−0.15%−0.00000160.00109770.0010977
强烈买入
CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026)
2026-09-010.0010976−0.14%−0.00000150.00109760.0010976
强烈买入
CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026)
2026-10-010.0010974−0.15%−0.00000160.00109740.0010974
买入
CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026)
2026-11-020.0010973−0.15%−0.00000170.00109730.0010973
强烈买入
CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026)
2026-12-010.0010972−0.15%−0.00000170.00109720.0010972
强烈买入
CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027)
2027-03-010.0010949−0.15%−0.00000160.00109490.0010949
强烈买入
CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027)
2027-06-010.0010917−0.16%−0.00000170.00109170.0010917
强烈买入
CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027)
2027-09-010.0010884−0.16%−0.00000170.00108840.0010884
买入
CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027)
2027-12-010.0010852−0.17%−0.00000180.00108520.0010852
买入