开始

Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026)

没有交易
概览看法技术指标远期曲线合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026)
2025-12-310.0011024+0.23%+0.00000250.00110240.0011024
强烈买入
CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026)
2026-02-020.0011030+0.21%+0.00000230.00110300.0011030
强烈买入
CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026)
2026-03-020.0011030+0.21%+0.00000230.00110300.0011030
强烈买入
CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026)
2026-04-010.0011029+0.20%+0.00000220.00110290.0011029
强烈买入
CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026)
2026-05-010.0011030+0.21%+0.00000230.00110300.0011030
强烈买入
CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026)
2026-06-010.0011031+0.22%+0.00000240.00110310.0011031
强烈买入
CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026)
2026-07-010.0011032+0.24%+0.00000260.00110320.0011032
强烈买入
CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026)
2026-08-030.0011029+0.21%+0.00000230.00110290.0011029
强烈买入
CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026)
2026-09-010.0011026+0.19%+0.00000210.00110260.0011026
强烈买入
CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026)
2026-10-010.0011024+0.17%+0.00000190.00110240.0011024
强烈买入
CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026)
2026-11-020.0011025+0.20%+0.00000220.00110250.0011025
强烈买入
CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026)
2026-12-010.0011026+0.22%+0.00000240.00110260.0011026
强烈买入
CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027)
2027-03-010.0011008+0.26%+0.00000280.00110080.0011008
强烈买入
CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027)
2027-06-010.0010978+0.25%+0.00000270.00109780.0010978
强烈买入
CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027)
2027-09-010.0010948+0.25%+0.00000270.00109480.0010948
强烈买入
CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027)
2027-12-010.0010918+0.24%+0.00000260.00109180.0010918
强烈买入