合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010589 | +0.22% | +0.0000023 | 0.0010589 | 0.0010589 | 买入 |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010589 | +0.22% | +0.0000023 | 0.0010589 | 0.0010589 | 买入 |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010589 | +0.23% | +0.0000024 | 0.0010589 | 0.0010589 | 买入 |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010588 | +0.23% | +0.0000024 | 0.0010588 | 0.0010588 | 买入 |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010586 | +0.22% | +0.0000023 | 0.0010586 | 0.0010586 | 买入 |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010584 | +0.21% | +0.0000022 | 0.0010584 | 0.0010584 | 买入 |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010582 | +0.22% | +0.0000023 | 0.0010582 | 0.0010582 | 买入 |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010579 | +0.23% | +0.0000024 | 0.0010579 | 0.0010579 | 买入 |
| CCHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010576 | +0.23% | +0.0000024 | 0.0010576 | 0.0010576 | 买入 |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010571 | +0.23% | +0.0000024 | 0.0010571 | 0.0010571 | 买入 |
| CCHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0010566 | +0.24% | +0.0000025 | 0.0010566 | 0.0010566 | 中立 |
| CCHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0.0010561 | +0.24% | +0.0000025 | 0.0010561 | 0.0010561 | 中立 |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010553 | +0.25% | +0.0000026 | 0.0010553 | 0.0010553 | 买入 |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010526 | +0.25% | +0.0000026 | 0.0010526 | 0.0010526 | 买入 |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010499 | +0.26% | +0.0000027 | 0.0010499 | 0.0010499 | 买入 |
| CCHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010470 | +0.26% | +0.0000027 | 0.0010470 | 0.0010470 | 买入 |