开始

Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2025)

没有交易
概览看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026)
2025-12-310.0010807−0.21%−0.00000230.00108070.0010807
Buy
CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026)
2026-02-020.0010809−0.21%−0.00000230.00108090.0010809
Buy
CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026)
2026-03-020.0010809−0.21%−0.00000230.00108090.0010809
Buy
CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026)
2026-04-010.0010808−0.22%−0.00000240.00108080.0010808
Buy
CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026)
2026-05-010.0010808−0.21%−0.00000230.00108080.0010808
Buy
CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026)
2026-06-010.0010807−0.21%−0.00000230.00108070.0010807
Buy
CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026)
2026-07-010.0010806−0.20%−0.00000220.00108060.0010806
Buy
CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026)
2026-08-030.0010805−0.20%−0.00000220.00108050.0010805
Neutral
CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026)
2026-09-010.0010804−0.20%−0.00000220.00108040.0010804
Buy
CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026)
2026-10-010.0010801−0.20%−0.00000220.00108010.0010801
Neutral
CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026)
2026-11-020.0010797−0.20%−0.00000220.00107970.0010797
Sell
CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026)
2026-12-010.0010794−0.19%−0.00000210.00107940.0010794
Buy
CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027)
2027-03-010.0010769−0.20%−0.00000220.00107690.0010769
Buy
CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027)
2027-06-010.0010742−0.20%−0.00000210.00107420.0010742
Buy
CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027)
2027-09-010.0010713−0.20%−0.00000220.00107130.0010713
Buy
CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027)
2027-12-010.0010687−0.20%−0.00000210.00106870.0010687
Neutral