Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCHPV2025Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2025) | 2025-10-01 | 0.0010503 | −0.35% | −0.0000037 | 0.0010503 | 0.0010503 | 买入 |
| CCHPX2025Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025) | 2025-10-31 | 0.0010504 | −0.34% | −0.0000036 | 0.0010504 | 0.0010504 | 买入 |
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010502 | −0.34% | −0.0000036 | 0.0010502 | 0.0010502 | 买入 |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010501 | −0.33% | −0.0000035 | 0.0010501 | 0.0010501 | 买入 |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010498 | −0.33% | −0.0000035 | 0.0010498 | 0.0010498 | 买入 |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010495 | −0.34% | −0.0000036 | 0.0010495 | 0.0010495 | 买入 |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010492 | −0.34% | −0.0000036 | 0.0010492 | 0.0010492 | 买入 |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010488 | −0.33% | −0.0000035 | 0.0010488 | 0.0010488 | 买入 |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010484 | −0.32% | −0.0000034 | 0.0010484 | 0.0010484 | 买入 |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010479 | −0.32% | −0.0000034 | 0.0010479 | 0.0010479 | 买入 |
| CCHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010474 | −0.33% | −0.0000035 | 0.0010474 | 0.0010474 | 买入 |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010468 | −0.34% | −0.0000036 | 0.0010468 | 0.0010468 | 买入 |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010442 | −0.34% | −0.0000036 | 0.0010442 | 0.0010442 | 买入 |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010412 | −0.34% | −0.0000036 | 0.0010412 | 0.0010412 | 买入 |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010382 | −0.34% | −0.0000035 | 0.0010382 | 0.0010382 | 买入 |
| CCHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010351 | −0.33% | −0.0000034 | 0.0010351 | 0.0010351 | 买入 |