合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010566 | −0.81% | −0.0000086 | 0.0010566 | 0.0010566 | 买入 |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010566 | −0.80% | −0.0000085 | 0.0010566 | 0.0010566 | 买入 |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010565 | −0.80% | −0.0000085 | 0.0010565 | 0.0010565 | 买入 |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010564 | −0.80% | −0.0000085 | 0.0010564 | 0.0010564 | 买入 |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010563 | −0.79% | −0.0000084 | 0.0010563 | 0.0010563 | 买入 |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010562 | −0.79% | −0.0000084 | 0.0010562 | 0.0010562 | 买入 |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010559 | −0.79% | −0.0000084 | 0.0010559 | 0.0010559 | 买入 |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010555 | −0.79% | −0.0000084 | 0.0010555 | 0.0010555 | 买入 |
| CCHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010552 | −0.78% | −0.0000083 | 0.0010552 | 0.0010552 | 买入 |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010547 | −0.77% | −0.0000082 | 0.0010547 | 0.0010547 | 买入 |
| CCHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0010541 | −0.77% | −0.0000082 | 0.0010541 | 0.0010541 | 卖出 |
| CCHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0.0010536 | −0.76% | −0.0000081 | 0.0010536 | 0.0010536 | 中立 |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010527 | −0.76% | −0.0000081 | 0.0010527 | 0.0010527 | 买入 |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010500 | −0.76% | −0.0000080 | 0.0010500 | 0.0010500 | 买入 |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010472 | −0.75% | −0.0000079 | 0.0010472 | 0.0010472 | 买入 |
| CCHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010443 | −0.74% | −0.0000078 | 0.0010443 | 0.0010443 | 中立 |