Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCHPV2025Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2025) | 2025-10-01 | 0.0010392 | +0.56% | +0.0000058 | 0.0010392 | 0.0010392 | 买入 |
| CCHPX2025Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025) | 2025-10-31 | 0.0010391 | +0.55% | +0.0000057 | 0.0010391 | 0.0010391 | 买入 |
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010389 | +0.54% | +0.0000056 | 0.0010389 | 0.0010389 | 买入 |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010386 | +0.53% | +0.0000055 | 0.0010386 | 0.0010386 | 买入 |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010384 | +0.53% | +0.0000055 | 0.0010384 | 0.0010384 | 买入 |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010381 | +0.51% | +0.0000053 | 0.0010381 | 0.0010381 | 买入 |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010378 | +0.51% | +0.0000053 | 0.0010378 | 0.0010378 | 买入 |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010374 | +0.51% | +0.0000053 | 0.0010374 | 0.0010374 | 买入 |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010370 | +0.50% | +0.0000052 | 0.0010370 | 0.0010370 | 买入 |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010365 | +0.49% | +0.0000051 | 0.0010365 | 0.0010365 | 买入 |
| CCHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010360 | +0.49% | +0.0000051 | 0.0010360 | 0.0010360 | 强烈买入 |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010354 | +0.48% | +0.0000049 | 0.0010354 | 0.0010354 | 买入 |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010327 | +0.49% | +0.0000050 | 0.0010327 | 0.0010327 | 买入 |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010299 | +0.50% | +0.0000051 | 0.0010299 | 0.0010299 | 买入 |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010270 | +0.50% | +0.0000051 | 0.0010270 | 0.0010270 | 买入 |
| CCHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010240 | +0.50% | +0.0000051 | 0.0010240 | 0.0010240 | 中立 |