Standard-Size USD/Offshore RMB (CNH) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHK2024Standard-Size USD/Offshore RMB (CNH) Futures (May 2024) | 2024-05-13 | 7.2260 | 0.00% | 0.0000 | 7.2285 | 7.2260 | 中立 |
| CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.2110 | −0.01% | −0.0010 | 7.2145 | 7.2110 | 中立 |
| CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.1990 | 0.00% | 0.0000 | 7.2055 | 7.1990 | 中立 |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.1850 | +0.03% | 0.0020 | 7.1850 | 7.1850 | 中立 |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.1715 | −0.01% | −0.0005 | 7.1715 | 7.1715 | 中立 |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.1585 | +0.01% | 0.0010 | 7.1585 | 7.1585 | 中立 |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1420 | +0.01% | 0.0005 | 7.1420 | 7.1420 | 中立 |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1280 | +0.01% | 0.0005 | 7.1280 | 7.1280 | 中立 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1140 | 0.00% | 0.0000 | 7.1140 | 7.1140 | 卖出 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.0970 | 0.00% | 0.0000 | 7.0970 | 7.0970 | 卖出 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.0850 | +0.01% | 0.0010 | 7.0850 | 7.0850 | 中立 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.0725 | +0.03% | 0.0020 | 7.0725 | 7.0725 | 卖出 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0570 | +0.04% | 0.0030 | 7.0570 | 7.0570 | 卖出 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0445 | +0.05% | 0.0035 | 7.0445 | 7.0445 | 中立 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0045 | +0.09% | 0.0065 | 7.0045 | 7.0045 | 买入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.9640 | +0.13% | 0.0090 | 6.9640 | 6.9640 | 买入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9240 | +0.17% | 0.0120 | 6.9240 | 6.9240 | 买入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.8835 | +0.21% | 0.0145 | 6.8835 | 6.8835 | 买入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8435 | +0.26% | 0.0175 | 6.8435 | 6.8435 | 买入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8030 | +0.30% | 0.0205 | 6.8030 | 6.8030 | 买入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7630 | +0.35% | 0.0235 | 6.7630 | 6.7630 | 买入 |