合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1275 | +0.10% | +0.0070 | 7.1275 | 7.1185 | 买入 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1150 | +0.11% | +0.0080 | 7.1150 | 7.1055 | 买入 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0910 | +0.04% | +0.0030 | 7.0910 | 7.0910 | 买入 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0805 | +0.05% | +0.0035 | 7.0805 | 7.0805 | 买入 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0735 | +0.07% | +0.0050 | 7.0735 | 7.0700 | 买入 |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0195 | 0.00% | 0.0000 | 7.0195 | 7.0195 | 卖出 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0320 | +0.04% | +0.0030 | 7.0320 | 7.0320 | 买入 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9995 | +0.04% | +0.0030 | 6.9995 | 6.9995 | 买入 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9685 | +0.04% | +0.0025 | 6.9685 | 6.9685 | 买入 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9375 | +0.03% | +0.0020 | 6.9375 | 6.9375 | 买入 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9060 | +0.02% | +0.0015 | 6.9060 | 6.9060 | 买入 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8750 | +0.01% | +0.0010 | 6.8750 | 6.8750 | 买入 |