合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1250 | −0.06% | −0.0045 | 7.1320 | 7.1240 | 买入 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1125 | −0.06% | −0.0040 | 7.1180 | 7.1100 | 买入 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1010 | +0.14% | +0.0100 | 7.1010 | 7.1010 | 强烈买入 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0900 | +0.13% | +0.0095 | 7.0900 | 7.0900 | 买入 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0765 | −0.02% | −0.0015 | 7.0785 | 7.0765 | 买入 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0415 | +0.14% | +0.0095 | 7.0415 | 7.0415 | 强烈买入 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0090 | +0.14% | +0.0095 | 7.0090 | 7.0090 | 买入 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9785 | +0.14% | +0.0100 | 6.9785 | 6.9785 | 买入 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9475 | +0.14% | +0.0100 | 6.9475 | 6.9475 | 买入 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9170 | +0.16% | +0.0110 | 6.9170 | 6.9170 | 买入 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8860 | +0.16% | +0.0110 | 6.8860 | 6.8860 | 强烈买入 |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8220 | 0.00% | 0.0000 | 6.8220 | 6.8220 | 卖出 |