Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2555 | −0.27% | −0.0200 | 7.2900 | 7.2525 | 卖出 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2500 | +0.06% | 0.0040 | 7.2500 | 7.2340 | 卖出 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2355 | −0.28% | −0.0200 | 7.2355 | 7.2355 | 卖出 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2185 | −0.05% | −0.0035 | 7.2185 | 7.2185 | 卖出 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2080 | −0.05% | −0.0035 | 7.2165 | 7.2005 | 卖出 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1995 | −0.29% | −0.0210 | 7.1995 | 7.1995 | 卖出 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1855 | −0.29% | −0.0210 | 7.1855 | 7.1855 | 卖出 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1735 | −0.29% | −0.0210 | 7.1735 | 7.1735 | 卖出 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1615 | −0.29% | −0.0205 | 7.1615 | 7.1615 | 卖出 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1465 | −0.29% | −0.0205 | 7.1465 | 7.1465 | 强烈卖出 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1340 | −0.29% | −0.0205 | 7.1340 | 7.1340 | 卖出 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1190 | −0.28% | −0.0200 | 7.1190 | 7.1190 | 强烈卖出 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1080 | −0.27% | −0.0195 | 7.1080 | 7.1080 | 强烈卖出 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0945 | −0.27% | −0.0195 | 7.0945 | 7.0945 | 卖出 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0545 | −0.27% | −0.0190 | 7.0545 | 7.0545 | 卖出 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0150 | −0.26% | −0.0180 | 7.0150 | 7.0150 | 卖出 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9750 | −0.24% | −0.0170 | 6.9750 | 6.9750 | 卖出 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9355 | −0.23% | −0.0160 | 6.9355 | 6.9355 | 卖出 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8955 | −0.22% | −0.0155 | 6.8955 | 6.8955 | 卖出 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8560 | −0.21% | −0.0145 | 6.8560 | 6.8560 | 卖出 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8160 | −0.20% | −0.0140 | 6.8160 | 6.8160 | 强烈卖出 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7760 | −0.20% | −0.0135 | 6.7760 | 6.7760 | — |