List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0240 | +0.06% | +0.0045 | 7.0240 | 7.0205 | 卖出 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0095 | −0.11% | −0.0075 | 7.0095 | 7.0095 | 强烈卖出 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0005 | +0.05% | +0.0035 | 7.0015 | 6.9965 | 卖出 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9645 | +0.03% | +0.0020 | 6.9645 | 6.9640 | 卖出 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9310 | −0.11% | −0.0075 | 6.9310 | 6.9310 | 强烈卖出 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9020 | −0.12% | −0.0080 | 6.9020 | 6.9020 | 强烈卖出 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8735 | −0.11% | −0.0075 | 6.8735 | 6.8735 | 卖出 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8445 | −0.12% | −0.0080 | 6.8445 | 6.8445 | 卖出 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8160 | −0.11% | −0.0075 | 6.8160 | 6.8160 | 卖出 |