合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1240 | +0.08% | +0.0060 | 7.1240 | 7.1185 | 买入 |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1110 | +0.08% | +0.0055 | 7.1110 | 7.1060 | 买入 |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0955 | +0.08% | +0.0055 | 7.0955 | 7.0955 | 买入 |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0850 | +0.08% | +0.0055 | 7.0850 | 7.0850 | 买入 |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0725 | +0.08% | +0.0055 | 7.0725 | 7.0720 | 买入 |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0365 | +0.08% | +0.0055 | 7.0365 | 7.0365 | 买入 |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0045 | +0.09% | +0.0060 | 7.0045 | 7.0045 | 买入 |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9755 | +0.10% | +0.0070 | 6.9755 | 6.9755 | 买入 |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9460 | +0.11% | +0.0075 | 6.9460 | 6.9460 | 买入 |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9165 | +0.12% | +0.0080 | 6.9165 | 6.9165 | 买入 |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8870 | +0.13% | +0.0090 | 6.8870 | 6.8870 | 买入 |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8220 | 0.00% | 0.0000 | 6.8220 | 6.8220 | 卖出 |