Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.2560 | +0.07% | 0.0050 | 7.2645 | 7.2490 | 买入 |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.2500 | +0.08% | 0.0055 | 7.2535 | 7.2435 | 买入 |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2400 | +0.10% | 0.0070 | 7.2400 | 7.2400 | 买入 |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2305 | +0.11% | 0.0080 | 7.2325 | 7.2210 | 买入 |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2200 | +0.12% | 0.0085 | 7.2200 | 7.2200 | 强烈买入 |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2075 | +0.13% | 0.0095 | 7.2075 | 7.2075 | 强烈买入 |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1960 | +0.13% | 0.0090 | 7.1960 | 7.1960 | 买入 |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1840 | +0.12% | 0.0085 | 7.1840 | 7.1840 | 强烈买入 |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1690 | +0.10% | 0.0075 | 7.1690 | 7.1690 | 买入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1585 | +0.11% | 0.0080 | 7.1585 | 7.1585 | 买入 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1480 | +0.12% | 0.0085 | 7.1480 | 7.1480 | 强烈买入 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1355 | +0.13% | 0.0095 | 7.1355 | 7.1355 | 买入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1250 | +0.13% | 0.0095 | 7.1250 | 7.1250 | 买入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0920 | +0.16% | 0.0115 | 7.0920 | 7.0920 | 强烈买入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0590 | +0.19% | 0.0135 | 7.0590 | 7.0590 | 买入 |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0255 | +0.22% | 0.0155 | 7.0255 | 7.0255 | 强烈买入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9925 | +0.25% | 0.0175 | 6.9925 | 6.9925 | 强烈买入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9590 | +0.27% | 0.0190 | 6.9590 | 6.9590 | 强烈买入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9260 | +0.30% | 0.0210 | 6.9260 | 6.9260 | 强烈买入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8925 | +0.33% | 0.0225 | 6.8925 | 6.8925 | 强烈买入 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8595 | +0.36% | 0.0245 | 6.8595 | 6.8595 | — |